| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,440 | 120 | + 2.78% | 2,695,460 | 11,807 |
| 01.02 | 4,320 | 60 | + 1.41% | 1,542,682 | 6,668 |
| 12.28 | 4,260 | 25 | + 0.59% | 981,855 | 4,145 |
| 12.27 | 4,235 | 135 | + 3.29% | 2,192,881 | 9,266 |
| 12.26 | 4,100 | 55 | - 1.32% | 1,829,385 | 7,656 |
| 12.22 | 4,155 | 75 | - 1.77% | 1,847,472 | 7,776 |
| 12.21 | 4,230 | 270 | - 6.00% | 4,019,861 | 17,436 |
| 12.20 | 4,500 | 825 | + 22.45% | 21,932,687 | 98,181 |
| 12.19 | 3,675 | 50 | - 1.34% | 955,082 | 3,511 |
| 12.18 | 3,725 | 15 | + 0.40% | 1,138,093 | 4,303 |