일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,725	15	+ 0.40%	1,138,093	4,303
12.15	3,710	20	+ 0.54%	1,281,815	4,759
12.14	3,690	65	+ 1.79%	1,359,591	4,985
12.13	3,625	110	- 2.95%	1,556,908	5,672
12.12	3,735	70	- 1.84%	1,108,219	4,142
12.11	3,805	5	+ 0.13%	939,781	3,568
12.08	3,800	45	- 1.17%	1,460,432	5,550
12.07	3,845	210	- 5.18%	1,276,865	4,987
12.06	4,055	170	+ 4.38%	2,254,788	8,999
12.05	3,885	420	- 9.76%	3,876,683	15,447