| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 1,842 | 35 | + 1.94% | 353,589 | 650 |
| 04.27 | 1,807 | 5 | - 0.28% | 367,801 | 665 |
| 04.24 | 1,812 | 16 | - 0.88% | 246,446 | 452 |
| 04.23 | 1,828 | 16 | + 0.88% | 295,454 | 539 |
| 04.22 | 1,812 | 22 | - 1.20% | 246,132 | 450 |
| 04.21 | 1,834 | 68 | - 3.58% | 517,118 | 979 |
| 04.20 | 1,902 | 12 | + 0.64% | 522,427 | 996 |
| 04.17 | 1,890 | 140 | + 8.00% | 1,430,981 | 2,681 |
| 04.16 | 1,750 | 64 | + 3.80% | 410,021 | 713 |
| 04.15 | 1,686 | 6 | + 0.36% | 332,710 | 558 |