일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,260	130	- 3.84%	1,061,338	3,495
04.01	3,390	85	- 2.45%	1,346,582	4,600
03.29	3,475	225	+ 6.92%	8,122,197	29,380
03.28	3,250	80	- 2.40%	587,135	1,930
03.27	3,330	0	0.00%	836,976	2,737
03.26	3,330	95	- 2.77%	835,712	2,793
03.25	3,425	45	- 1.30%	585,271	2,014
03.22	3,470	15	- 0.43%	552,515	1,914
03.21	3,485	25	- 0.71%	518,290	1,814
03.20	3,510	20	- 0.57%	375,073	1,313