일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,530	50	- 1.40%	435,707	1,553
03.18	3,580	25	+ 0.70%	437,943	1,579
03.15	3,555	80	- 2.20%	575,423	2,067
03.14	3,635	55	- 1.49%	493,326	1,794
03.13	3,690	140	+ 3.94%	891,205	3,215
03.12	3,550	40	- 1.11%	679,056	2,385
03.11	3,590	150	+ 4.36%	2,684,172	9,871
03.08	3,440	30	+ 0.88%	612,907	2,104
03.07	3,410	160	- 4.48%	1,552,504	5,320
03.06	3,570	75	- 2.06%	806,738	2,900