일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,645	90	- 2.41%	760,320	2,790
03.04	3,735	30	- 0.80%	1,124,233	4,147
02.29	3,765	115	- 2.96%	819,324	3,116
02.28	3,880	5	+ 0.13%	1,193,724	4,763
02.27	3,875	110	- 2.76%	778,887	3,031
02.26	3,985	105	+ 2.71%	878,595	3,478
02.23	3,880	10	- 0.26%	602,839	2,337
02.22	3,890	40	- 1.02%	660,362	2,581
02.21	3,930	100	- 2.48%	1,088,352	4,319
02.20	4,030	10	- 0.25%	2,266,126	9,354