일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,040	10	- 0.25%	640,184	2,598
02.16	4,050	100	- 2.41%	776,119	3,162
02.15	4,150	160	+ 4.01%	1,722,059	7,121
02.14	3,990	50	+ 1.27%	684,624	2,698
02.13	3,940	25	+ 0.64%	587,900	2,318
02.08	3,915	55	- 1.39%	724,271	2,879
02.07	3,970	60	+ 1.54%	773,305	3,034
02.06	3,910	35	- 0.89%	704,452	2,734
02.05	3,945	55	- 1.38%	780,840	3,105
02.02	4,000	220	+ 5.82%	1,144,378	4,544