| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,785 | 145 | - 3.69% | 929,890 | 3,585 |
| 01.30 | 3,930 | 80 | - 2.00% | 778,624 | 3,085 |
| 01.29 | 4,010 | 35 | - 0.87% | 1,288,956 | 5,124 |
| 01.26 | 4,045 | 20 | - 0.49% | 1,018,805 | 4,149 |
| 01.25 | 4,065 | 115 | - 2.75% | 1,316,658 | 5,381 |
| 01.24 | 4,180 | 290 | - 6.49% | 1,864,855 | 7,929 |
| 01.23 | 4,470 | 420 | + 10.37% | 6,159,418 | 27,418 |
| 01.22 | 4,050 | 105 | - 2.53% | 1,287,283 | 5,287 |
| 01.19 | 4,155 | 5 | + 0.12% | 1,674,796 | 6,985 |
| 01.18 | 4,150 | 50 | - 1.19% | 1,132,344 | 4,762 |