| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,800 | 20 | + 0.42% | 102,864 | 491 |
| 01.02 | 4,780 | 85 | + 1.81% | 117,766 | 559 |
| 12.28 | 4,695 | 80 | + 1.73% | 94,638 | 442 |
| 12.27 | 4,615 | 100 | + 2.22% | 95,563 | 437 |
| 12.26 | 4,515 | 45 | - 0.99% | 73,432 | 332 |
| 12.22 | 4,560 | 85 | - 1.83% | 161,535 | 741 |
| 12.21 | 4,645 | 80 | - 1.69% | 139,391 | 654 |
| 12.20 | 4,725 | 35 | - 0.74% | 158,728 | 759 |
| 12.19 | 4,760 | 60 | - 1.25% | 92,747 | 443 |
| 12.18 | 4,820 | 10 | + 0.21% | 80,694 | 390 |