일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	4,755	60	+ 1.28%	108,794	518
12.13	4,695	125	- 2.59%	77,458	366
12.12	4,820	10	- 0.21%	85,031	406
12.11	4,830	115	+ 2.44%	137,756	665
12.08	4,715	95	+ 2.06%	80,457	377
12.07	4,620	110	- 2.33%	76,846	355
12.06	4,730	65	+ 1.39%	77,955	364
12.05	4,665	185	- 3.81%	142,859	678
12.04	4,850	20	- 0.41%	114,392	548
12.01	4,870	100	- 2.01%	137,741	671