일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,870	70	- 1.01%	276,079	1,915
05.13	6,940	30	- 0.43%	311,729	2,192
05.12	6,970	290	- 3.99%	910,441	6,723
05.11	7,260	90	- 1.22%	497,214	3,568
05.08	7,350	90	+ 1.24%	784,375	5,899
05.07	7,260	200	- 2.68%	475,007	3,479
05.06	7,460	240	- 3.12%	511,038	3,830
05.04	7,700	110	- 1.41%	754,784	5,888
04.30	7,810	510	+ 6.99%	5,765,505	47,964
04.29	7,300	110	- 1.48%	206,708	1,515