일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,300	140	- 3.15%	72,388	312
04.12	4,440	30	- 0.67%	32,699	146
04.11	4,470	30	- 0.67%	58,499	261
04.09	4,500	70	- 1.53%	63,484	287
04.08	4,570	70	- 1.51%	56,632	260
04.05	4,640	5	- 0.11%	43,773	202
04.04	4,645	20	+ 0.43%	38,761	180
04.03	4,625	50	- 1.07%	50,177	233
04.02	4,675	90	- 1.89%	81,973	386
04.01	4,765	40	+ 0.85%	58,411	277