일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,300	110	- 1.48%	206,708	1,515
04.28	7,410	90	- 1.20%	347,528	2,610
04.27	7,500	130	+ 1.76%	926,574	7,060
04.24	7,370	270	+ 3.80%	1,067,431	7,894
04.23	7,100	30	- 0.42%	217,572	1,548
04.22	7,130	20	+ 0.28%	165,144	1,160
04.21	7,110	50	+ 0.71%	168,422	1,193
04.20	7,060	70	- 0.98%	134,746	956
04.17	7,130	80	+ 1.14%	164,539	1,165
04.16	7,050	20	+ 0.28%	243,064	1,729