일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,765	40	+ 0.85%	58,411	277
03.29	4,725	35	+ 0.75%	58,821	277
03.28	4,690	50	- 1.06%	68,852	324
03.27	4,740	70	- 1.46%	78,554	374
03.26	4,810	35	- 0.72%	102,203	491
03.25	4,845	45	- 0.92%	95,892	462
03.22	4,890	120	+ 2.52%	362,560	1,783
03.21	4,770	45	+ 0.95%	65,557	312
03.20	4,725	45	- 0.94%	60,023	284
03.19	4,770	5	+ 0.11%	115,137	552