일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,775	5	+ 0.11%	156,738	752
03.14	4,770	25	+ 0.53%	95,103	452
03.13	4,745	115	+ 2.48%	108,937	513
03.12	4,630	0	0.00%	94,283	434
03.11	4,630	35	- 0.75%	66,846	309
03.08	4,665	55	+ 1.19%	81,952	379
03.07	4,610	165	- 3.46%	189,542	880
03.06	4,775	100	- 2.05%	110,109	531
03.05	4,875	80	- 1.62%	181,603	893
03.04	4,955	5	+ 0.10%	106,859	530