일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,950	190	- 3.70%	165,545	826
02.28	5,140	110	+ 2.19%	168,241	852
02.27	5,030	30	+ 0.60%	915,210	4,752
02.26	5,000	10	- 0.20%	71,534	358
02.23	5,010	110	- 2.15%	126,724	640
02.22	5,120	30	- 0.58%	126,790	648
02.21	5,150	40	+ 0.78%	353,805	1,848
02.20	5,110	20	+ 0.39%	124,901	639
02.19	5,090	0	0.00%	103,774	529
02.16	5,090	80	- 1.55%	134,003	682