| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 5,170 | 30 | - 0.58% | 129,748 | 668 |
| 02.14 | 5,200 | 30 | + 0.58% | 230,424 | 1,196 |
| 02.13 | 5,170 | 120 | + 2.38% | 155,438 | 793 |
| 02.08 | 5,050 | 80 | + 1.61% | 206,859 | 1,053 |
| 02.07 | 4,970 | 5 | - 0.10% | 121,483 | 603 |
| 02.06 | 4,975 | 20 | - 0.40% | 83,878 | 413 |
| 02.05 | 4,995 | 30 | + 0.60% | 88,462 | 441 |
| 02.02 | 4,965 | 25 | + 0.51% | 101,727 | 509 |
| 02.01 | 4,940 | 40 | + 0.82% | 93,293 | 459 |
| 01.31 | 4,900 | 80 | - 1.61% | 132,412 | 655 |