일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,980	180	- 3.49%	216,456	1,091
01.29	5,160	120	- 2.27%	251,900	1,314
01.26	5,280	90	+ 1.73%	174,067	913
01.25	5,190	140	- 2.63%	265,212	1,370
01.24	5,330	100	- 1.84%	231,443	1,230
01.23	5,430	50	+ 0.93%	538,513	2,945
01.22	5,380	40	+ 0.75%	391,115	2,106
01.19	5,340	100	- 1.84%	540,449	2,944
01.18	5,440	220	+ 4.22%	2,306,167	12,810
01.17	5,220	220	- 4.04%	445,414	2,311