| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,220 | 220 | - 4.04% | 445,414 | 2,311 |
| 01.16 | 5,440 | 70 | + 1.30% | 983,447 | 5,337 |
| 01.15 | 5,370 | 180 | + 3.47% | 1,407,533 | 7,473 |
| 01.12 | 5,190 | 190 | + 3.80% | 3,274,421 | 17,647 |
| 01.11 | 5,000 | 0 | 0.00% | 156,684 | 782 |
| 01.10 | 5,000 | 55 | + 1.11% | 265,055 | 1,313 |
| 01.09 | 4,945 | 30 | + 0.61% | 173,781 | 858 |
| 01.08 | 4,915 | 15 | + 0.31% | 185,043 | 909 |
| 01.05 | 4,900 | 200 | + 4.26% | 285,977 | 1,384 |
| 01.04 | 4,700 | 100 | - 2.08% | 76,207 | 360 |