일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 63,000 | 2,500 | + 4.13% | 66,335 | 4,126 |
01.02 | 60,500 | 200 | - 0.33% | 38,527 | 2,341 |
12.28 | 60,700 | 400 | - 0.66% | 48,992 | 2,959 |
12.27 | 61,100 | 1,100 | - 1.77% | 51,313 | 3,122 |
12.26 | 62,200 | 0 | 0.00% | 86,439 | 5,424 |
12.22 | 62,200 | 100 | + 0.16% | 89,657 | 5,513 |
12.21 | 62,100 | 1,400 | - 2.21% | 44,215 | 2,754 |
12.20 | 63,500 | 500 | + 0.79% | 46,021 | 2,910 |
12.19 | 63,000 | 200 | - 0.32% | 62,234 | 3,898 |
12.18 | 63,200 | 800 | - 1.25% | 41,525 | 2,654 |