일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	64,000	700	- 1.08%	34,308	2,194
12.14	64,700	300	+ 0.47%	47,788	3,096
12.13	64,400	1,400	- 2.13%	33,891	2,203
12.12	65,800	3,000	+ 4.78%	88,277	5,736
12.11	62,800	300	- 0.48%	31,679	1,973
12.08	63,100	100	- 0.16%	35,576	2,236
12.07	63,200	1,000	+ 1.61%	55,584	3,499
12.06	62,200	1,300	+ 2.14%	51,170	3,192
12.05	60,900	2,000	+ 3.40%	60,416	3,676
12.04	58,900	600	+ 1.03%	22,334	1,309