일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	55,300	100	+ 0.18%	48,719	2,688
03.29	55,200	1,100	- 1.95%	32,079	1,790
03.28	56,300	400	+ 0.72%	33,546	1,886
03.27	55,900	300	+ 0.54%	37,763	2,101
03.26	55,600	1,000	+ 1.83%	36,221	2,017
03.25	54,600	1,700	- 3.02%	71,463	3,924
03.22	56,300	100	- 0.18%	50,844	2,876
03.21	56,400	3,500	- 5.84%	128,415	7,393
03.20	59,900	1,500	+ 2.57%	28,695	1,700
03.19	58,400	300	- 0.51%	25,910	1,513