일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	63,900	1,900	+ 3.07%	42,057	2,680
02.29	62,000	400	- 0.64%	57,625	3,587
02.28	62,400	0	0.00%	20,463	1,274
02.27	62,400	400	- 0.64%	25,378	1,593
02.26	62,800	1,800	- 2.79%	34,123	2,154
02.23	64,600	800	- 1.22%	21,420	1,398
02.22	65,400	0	0.00%	46,915	3,043
02.21	65,400	200	+ 0.31%	59,138	3,824
02.20	65,200	1,500	+ 2.36%	75,402	4,934
02.19	63,700	500	- 0.78%	47,422	3,016