일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 60,100 | 1,100 | - 1.80% | 36,544 | 2,203 |
01.30 | 61,200 | 200 | + 0.33% | 29,063 | 1,775 |
01.29 | 61,000 | 300 | - 0.49% | 17,810 | 1,085 |
01.26 | 61,300 | 200 | - 0.33% | 29,594 | 1,819 |
01.25 | 61,500 | 1,400 | + 2.33% | 35,382 | 2,171 |
01.24 | 60,100 | 1,200 | + 2.04% | 19,724 | 1,170 |
01.23 | 58,900 | 400 | + 0.68% | 12,876 | 759 |
01.22 | 58,500 | 100 | + 0.17% | 32,805 | 1,923 |
01.19 | 58,400 | 1,500 | + 2.64% | 40,027 | 2,366 |
01.18 | 56,900 | 1,200 | - 2.07% | 49,843 | 2,848 |