일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	58,100	1,600	- 2.68%	24,850	1,457
01.16	59,700	600	- 1.00%	20,049	1,201
01.15	60,300	0	0.00%	28,071	1,682
01.12	60,300	1,300	- 2.11%	30,570	1,854
01.11	61,600	900	- 1.44%	18,736	1,161
01.10	62,500	700	- 1.11%	21,105	1,329
01.09	63,200	1,200	+ 1.94%	33,340	2,084
01.08	62,000	200	- 0.32%	45,329	2,801
01.05	62,200	200	+ 0.32%	28,040	1,737
01.04	62,000	1,000	- 1.59%	37,885	2,366