일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,740	170	+ 1.25%	57,488	793
12.14	13,570	30	- 0.22%	18,301	249
12.13	13,600	100	+ 0.74%	26,380	357
12.12	13,500	0	0.00%	16,721	225
12.11	13,500	20	- 0.15%	11,805	159
12.08	13,520	200	+ 1.50%	71,273	949
12.07	13,320	150	- 1.11%	25,627	341
12.06	13,470	80	- 0.59%	34,166	460
12.05	13,550	40	+ 0.30%	50,741	693
12.04	13,510	270	- 1.96%	43,938	596