일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 13,410 | 230 | + 1.75% | 28,868 | 386 |
03.15 | 13,180 | 180 | - 1.35% | 18,080 | 238 |
03.14 | 13,360 | 40 | - 0.30% | 28,083 | 372 |
03.13 | 13,400 | 330 | + 2.53% | 69,623 | 919 |
03.12 | 13,070 | 10 | + 0.08% | 44,531 | 578 |
03.11 | 13,060 | 340 | - 2.54% | 67,292 | 883 |
03.08 | 13,400 | 170 | - 1.25% | 82,733 | 1,104 |
03.07 | 13,570 | 180 | - 1.31% | 25,913 | 352 |
03.06 | 13,750 | 30 | + 0.22% | 17,764 | 244 |
03.05 | 13,720 | 120 | - 0.87% | 29,152 | 399 |