일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,380	1,120	+ 7.85%	1,050,514	16,638
02.15	14,260	330	+ 2.37%	75,869	1,070
02.14	13,930	590	+ 4.42%	56,038	764
02.13	13,340	20	- 0.15%	19,766	263
02.08	13,360	170	- 1.26%	22,284	298
02.07	13,530	390	+ 2.97%	38,971	523
02.06	13,140	80	- 0.61%	33,801	441
02.05	13,220	80	- 0.60%	27,230	362
02.02	13,300	300	+ 2.31%	39,420	520
02.01	13,000	90	+ 0.70%	32,381	418