일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 13,930 | 590 | + 4.42% | 56,038 | 764 |
02.13 | 13,340 | 20 | - 0.15% | 19,766 | 263 |
02.08 | 13,360 | 170 | - 1.26% | 22,284 | 298 |
02.07 | 13,530 | 390 | + 2.97% | 38,971 | 523 |
02.06 | 13,140 | 80 | - 0.61% | 33,801 | 441 |
02.05 | 13,220 | 80 | - 0.60% | 27,230 | 362 |
02.02 | 13,300 | 300 | + 2.31% | 39,420 | 520 |
02.01 | 13,000 | 90 | + 0.70% | 32,381 | 418 |
01.31 | 12,910 | 90 | + 0.70% | 19,097 | 247 |
01.30 | 12,820 | 60 | - 0.47% | 18,565 | 239 |