일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	13,070	330	- 2.46%	23,361	307
01.16	13,400	200	- 1.47%	43,221	577
01.15	13,600	70	- 0.51%	13,617	185
01.12	13,670	220	- 1.58%	28,715	394
01.11	13,890	130	+ 0.95%	19,074	264
01.10	13,760	50	- 0.36%	14,246	196
01.09	13,810	20	+ 0.15%	13,913	192
01.08	13,790	80	- 0.58%	10,218	141
01.05	13,870	100	+ 0.73%	23,482	323
01.04	13,770	50	- 0.36%	18,455	253