일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	2,020	45	- 2.18%	26,666	53
01.16	2,065	15	- 0.72%	29,287	59
01.15	2,080	15	+ 0.73%	24,658	51
01.12	2,065	120	- 5.49%	66,624	140
01.11	2,185	0	0.00%	30,454	65
01.10	2,185	5	+ 0.23%	15,939	35
01.09	2,180	45	- 2.02%	31,822	70
01.08	2,225	60	+ 2.77%	383,090	858
01.05	2,165	20	- 0.92%	14,826	32
01.04	2,185	20	+ 0.92%	34,212	75