일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,370	90	- 2.60%	34,492	118
04.25	3,460	0	0.00%	12,470	43
04.24	3,460	35	- 1.00%	10,851	38
04.23	3,495	10	+ 0.29%	8,736	31
04.22	3,485	35	- 0.99%	12,693	44
04.19	3,520	30	+ 0.86%	15,627	54
04.18	3,490	40	+ 1.16%	11,118	39
04.17	3,450	35	+ 1.03%	20,053	69
04.16	3,415	115	- 3.26%	46,618	161
04.15	3,530	35	- 0.98%	10,184	36