일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,605	65	+ 1.84%	10,631	38
12.08	3,540	20	- 0.56%	25,865	92
12.07	3,560	65	- 1.79%	20,395	73
12.06	3,625	105	+ 2.98%	39,526	142
12.05	3,520	50	- 1.40%	20,848	73
12.04	3,570	25	+ 0.71%	31,130	110
12.01	3,545	85	- 2.34%	22,664	81
11.30	3,630	100	+ 2.83%	12,854	46
11.29	3,530	10	+ 0.28%	16,749	59
11.28	3,520	60	- 1.68%	23,287	82