일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,520	60	- 1.68%	23,287	82
11.27	3,580	60	- 1.65%	23,699	85
11.24	3,640	10	+ 0.28%	29,616	107
11.23	3,630	70	- 1.89%	17,985	66
11.22	3,700	20	+ 0.54%	35,718	132
11.21	3,680	45	+ 1.24%	49,306	179
11.20	3,635	195	+ 5.67%	66,684	240
11.17	3,440	40	+ 1.18%	47,053	161
11.16	3,400	5	+ 0.15%	26,758	91
11.15	3,395	35	+ 1.04%	50,359	170