일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,680	45	+ 1.24%	49,306	179
11.20	3,635	195	+ 5.67%	66,684	240
11.17	3,440	40	+ 1.18%	47,053	161
11.16	3,400	5	+ 0.15%	26,758	91
11.15	3,395	35	+ 1.04%	50,359	170
11.14	3,360	60	- 1.75%	50,108	169
11.13	3,420	45	- 1.30%	10,174	35
11.10	3,465	115	- 3.21%	15,156	53
11.09	3,580	70	- 1.92%	13,876	50
11.08	3,650	20	+ 0.55%	20,087	73