일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,655	0	0.00%	19,646	72
04.03	3,655	30	- 0.81%	13,570	49
04.02	3,685	0	0.00%	22,313	82
04.01	3,685	45	+ 1.24%	32,299	118
03.29	3,640	25	- 0.68%	18,261	67
03.28	3,665	45	- 1.21%	22,986	85
03.27	3,710	15	+ 0.41%	31,274	116
03.26	3,695	105	+ 2.93%	29,959	110
03.25	3,590	45	+ 1.27%	24,513	88
03.22	3,545	20	- 0.56%	15,212	54