일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,230	35	- 1.55%	17,082	38
04.27	2,265	30	- 1.31%	12,684	29
04.24	2,295	30	+ 1.33%	22,131	50
04.23	2,265	80	- 3.41%	37,335	87
04.22	2,345	50	+ 2.18%	37,549	87
04.21	2,295	0	0.00%	52,085	121
04.20	2,295	45	+ 2.00%	19,584	45
04.17	2,250	25	- 1.10%	23,031	53
04.16	2,275	35	+ 1.56%	26,029	59
04.15	2,240	60	+ 2.75%	22,390	50