일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,695	105	+ 2.93%	29,959	110
03.25	3,590	45	+ 1.27%	24,513	88
03.22	3,545	20	- 0.56%	15,212	54
03.21	3,565	25	+ 0.71%	16,529	59
03.20	3,540	20	- 0.56%	11,654	42
03.19	3,560	5	- 0.14%	14,696	52
03.18	3,565	15	+ 0.42%	15,810	56
03.15	3,550	0	0.00%	13,566	48
03.14	3,550	40	- 1.11%	12,816	45
03.13	3,590	90	- 2.45%	18,893	68