일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 3,710 35 - 0.94% 111,813 412
02.13 3,745 15 - 0.40% 32,390 122
02.08 3,760 55 - 1.44% 27,516 104
02.07 3,815 15 + 0.40% 49,035 187
02.06 3,800 80 - 2.06% 91,475 359
02.05 3,880 45 + 1.17% 58,531 229
02.02 3,835 85 + 2.27% 19,127 73
02.01 3,750 0 0.00% 28,249 105
01.31 3,750 95 - 2.47% 35,027 132
01.30 3,845 0 0.00% 16,021 61