일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 3,710 | 35 | - 0.94% | 111,813 | 412 |
02.13 | 3,745 | 15 | - 0.40% | 32,390 | 122 |
02.08 | 3,760 | 55 | - 1.44% | 27,516 | 104 |
02.07 | 3,815 | 15 | + 0.40% | 49,035 | 187 |
02.06 | 3,800 | 80 | - 2.06% | 91,475 | 359 |
02.05 | 3,880 | 45 | + 1.17% | 58,531 | 229 |
02.02 | 3,835 | 85 | + 2.27% | 19,127 | 73 |
02.01 | 3,750 | 0 | 0.00% | 28,249 | 105 |
01.31 | 3,750 | 95 | - 2.47% | 35,027 | 132 |
01.30 | 3,845 | 0 | 0.00% | 16,021 | 61 |