일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,710	35	+ 0.95%	8,478	31
02.23	3,675	75	- 2.00%	15,132	56
02.22	3,750	5	+ 0.13%	15,261	57
02.21	3,745	15	- 0.40%	34,209	129
02.20	3,760	80	+ 2.17%	77,186	283
02.19	3,680	10	- 0.27%	48,240	178
02.16	3,690	35	- 0.94%	24,096	89
02.15	3,725	15	+ 0.40%	24,199	90
02.14	3,710	35	- 0.94%	111,813	412
02.13	3,745	15	- 0.40%	32,390	122