일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,985	35	+ 0.89%	58,526	237
01.19	3,950	10	+ 0.25%	34,720	138
01.18	3,940	105	+ 2.74%	232,698	936
01.17	3,835	120	- 3.03%	38,232	147
01.16	3,955	155	- 3.77%	37,849	151
01.15	4,110	50	+ 1.23%	37,873	153
01.12	4,060	75	- 1.81%	58,408	234
01.11	4,135	110	- 2.59%	50,964	211
01.10	4,245	45	- 1.05%	226,042	969
01.09	4,290	40	+ 0.94%	65,709	280