| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,110 | 50 | + 1.23% | 37,873 | 153 |
| 01.12 | 4,060 | 75 | - 1.81% | 58,408 | 234 |
| 01.11 | 4,135 | 110 | - 2.59% | 50,964 | 211 |
| 01.10 | 4,245 | 45 | - 1.05% | 226,042 | 969 |
| 01.09 | 4,290 | 40 | + 0.94% | 65,709 | 280 |
| 01.08 | 4,250 | 20 | - 0.47% | 83,136 | 354 |
| 01.05 | 4,270 | 50 | + 1.19% | 122,821 | 516 |
| 01.04 | 4,220 | 90 | - 2.09% | 195,748 | 829 |
| 01.03 | 4,310 | 295 | + 7.35% | 1,323,538 | 5,713 |
| 01.02 | 4,015 | 100 | + 2.55% | 79,272 | 316 |