일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,540	0	0.00%	10,266	36
12.19	3,540	10	+ 0.28%	10,359	37
12.18	3,530	20	+ 0.57%	9,271	33
12.15	3,510	30	- 0.85%	12,296	43
12.14	3,540	5	- 0.14%	10,690	38
12.13	3,545	50	- 1.39%	12,324	44
12.12	3,595	10	- 0.28%	16,947	61
12.11	3,605	65	+ 1.84%	10,631	38
12.08	3,540	20	- 0.56%	25,865	92
12.07	3,560	65	- 1.79%	20,395	73