일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,510	5	- 0.11%	428,454	1,940
04.17	4,515	20	+ 0.45%	453,540	2,040
04.16	4,495	115	+ 2.63%	3,156,942	14,954
04.15	4,380	155	- 3.42%	582,094	2,556
04.12	4,535	230	- 4.83%	988,958	4,555
04.11	4,765	100	- 2.06%	499,305	2,389
04.09	4,865	165	+ 3.51%	775,255	3,759
04.08	4,700	70	- 1.47%	520,987	2,439
04.05	4,770	30	+ 0.63%	414,347	1,959
04.04	4,740	60	- 1.25%	665,177	3,179