일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,130 | 40 | + 0.79% | 578,570 | 2,981 |
03.29 | 5,090 | 60 | - 1.17% | 576,740 | 2,942 |
03.28 | 5,150 | 0 | 0.00% | 820,681 | 4,234 |
03.27 | 5,150 | 160 | - 3.01% | 859,783 | 4,465 |
03.26 | 5,310 | 260 | + 5.15% | 1,787,515 | 9,291 |
03.25 | 5,050 | 720 | - 12.48% | 3,856,350 | 19,362 |
03.22 | 5,770 | 200 | + 3.59% | 2,900,300 | 16,848 |
03.21 | 5,570 | 0 | 0.00% | 847,528 | 4,748 |
03.20 | 5,570 | 80 | + 1.46% | 732,904 | 4,035 |
03.19 | 5,490 | 70 | - 1.26% | 673,235 | 3,669 |