| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,290 | 180 | + 3.52% | 625,195 | 3,279 |
| 02.01 | 5,110 | 100 | + 2.00% | 1,379,827 | 7,182 |
| 01.31 | 5,010 | 170 | - 3.28% | 457,586 | 2,311 |
| 01.30 | 5,180 | 0 | 0.00% | 389,257 | 2,036 |
| 01.29 | 5,180 | 50 | + 0.98% | 685,189 | 3,557 |
| 01.26 | 5,130 | 60 | + 1.18% | 405,118 | 2,072 |
| 01.25 | 5,070 | 50 | - 0.98% | 441,063 | 2,233 |
| 01.24 | 5,120 | 90 | - 1.73% | 403,701 | 2,089 |
| 01.23 | 5,210 | 20 | + 0.39% | 531,476 | 2,762 |
| 01.22 | 5,190 | 20 | - 0.38% | 544,060 | 2,836 |