일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,200	211	+ 21.34%	9,156,271	11,255
12.22	989	24	- 2.37%	269,546	268
12.21	1,013	14	- 1.36%	223,502	228
12.20	1,027	8	+ 0.79%	87,322	89
12.19	1,019	20	- 1.93%	117,546	120
12.18	1,039	20	+ 1.96%	72,566	75
12.15	1,019	4	- 0.39%	83,524	85
12.14	1,023	9	- 0.87%	115,054	119
12.13	1,032	17	- 1.62%	112,715	117
12.12	1,049	1	- 0.10%	42,561	45