일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,050	2	+ 0.19%	175,011	184
12.08	1,048	7	+ 0.67%	121,125	127
12.07	1,041	31	- 2.89%	115,785	121
12.06	1,072	21	+ 2.00%	127,726	136
12.05	1,051	38	- 3.49%	232,573	246
12.04	1,089	45	+ 4.31%	379,953	414
12.01	1,044	46	- 4.22%	231,380	244
11.30	1,090	30	+ 2.83%	174,182	188
11.29	1,060	10	+ 0.95%	212,650	224
11.28	1,050	28	- 2.60%	313,613	334