일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 759 | 4 | + 0.53% | 50,149 | 38 |
04.23 | 755 | 7 | - 0.92% | 44,764 | 34 |
04.22 | 762 | 4 | - 0.52% | 54,679 | 42 |
04.19 | 766 | 0 | 0.00% | 87,274 | 66 |
04.18 | 766 | 0 | 0.00% | 44,334 | 34 |
04.17 | 766 | 37 | - 4.61% | 306,901 | 241 |
04.16 | 803 | 23 | - 2.79% | 252,318 | 201 |
04.15 | 826 | 6 | + 0.73% | 183,526 | 147 |
04.12 | 820 | 6 | + 0.74% | 121,828 | 98 |
04.11 | 814 | 25 | + 3.17% | 154,483 | 120 |