일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	789	8	+ 1.02%	197,330	154
04.08	781	21	- 2.62%	98,877	78
04.05	802	17	- 2.08%	61,583	50
04.04	819	0	0.00%	150,870	126
04.03	819	2	- 0.24%	32,235	26
04.02	821	11	+ 1.36%	79,553	65
04.01	810	11	+ 1.38%	36,974	30
03.29	799	11	- 1.36%	56,290	45
03.28	810	5	- 0.61%	86,501	70
03.27	815	3	- 0.37%	76,707	63