일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	818	14	- 1.68%	54,121	45
03.25	832	0	0.00%	82,058	68
03.22	832	24	+ 2.97%	249,729	211
03.21	808	1	+ 0.12%	50,284	41
03.20	807	3	- 0.37%	85,887	69
03.19	810	11	+ 1.38%	81,001	65
03.18	799	0	0.00%	71,474	57
03.15	799	9	+ 1.14%	144,945	115
03.14	790	12	- 1.50%	119,086	94
03.13	802	10	+ 1.26%	190,384	154