일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 802 | 10 | + 1.26% | 190,384 | 154 |
03.12 | 792 | 16 | - 1.98% | 138,055 | 109 |
03.11 | 808 | 26 | - 3.12% | 174,741 | 142 |
03.08 | 834 | 63 | + 8.17% | 709,694 | 591 |
03.07 | 771 | 10 | - 1.28% | 170,416 | 131 |
03.06 | 781 | 27 | - 3.34% | 232,145 | 183 |
03.05 | 808 | 60 | - 6.91% | 774,612 | 631 |
03.04 | 868 | 43 | - 4.72% | 464,830 | 405 |
02.29 | 911 | 52 | - 5.40% | 319,652 | 296 |
02.28 | 963 | 21 | - 2.13% | 206,064 | 199 |